Dalasi to Won Converter (exchange rate 1 GMD = 26.3219 KRW)

Use of the converter

The Dalasi and Won parity obtained here was updated on the .
1 GMD = 26.3219 KRW

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Won prices over a year or the history of the rates over 10 years





1 000.00 Dalasi =
26 321.95 Won

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Won :
  • You want to have a GMD / KRW converter on your website or your blog: add now
  • You just need a Dalasi / Won pocket guide for your business or sightseeing trip.

Forexticket Services

Receive an email when :

GMD/KRW
2014-09-20
GMD KRW GMD KRW GMD KRW
1 26.32 15 394.83 45 1184.49
2 52.64 20 526.44 50 1316.1
3 78.97 25 658.05 100 2632.19
4 105.29 30 789.66 200 5264.39
5 131.61 35 921.27 500 13160.97
10 263.22 40 1052.88 1000 26321.95
KRW/GMD
2014-09-20
KRW GMD KRW GMD KRW GMD
1 0.04 15 0.57 45 1.71
2 0.08 20 0.76 50 1.9
3 0.11 25 0.95 100 3.8
4 0.15 30 1.14 200 7.6
5 0.19 35 1.33 500 19
10 0.38 40 1.52 1000 37.99

Graphic Dalasi / Won

The graph represents the evolution of conversions during the last months.

Historical (GMD/KRW)

History of daily rates GMD/KRW since 2005-01-24.The maximum was reached on 2009-03-05 (74.6293 Won) the minimum on 2014-03-23 ( Won)

date
2014-09-2026.322
2014-09-1926.3975
2014-09-1826.2246
2014-09-1726.0625
2014-09-1626.1225
2014-09-1526.1967
2014-09-1426.1591
2014-09-1326.1591
2014-09-1226.2221
2014-09-1126.1632
2014-09-1026.0373
2014-09-0925.8781
2014-09-0825.8538
2014-09-0725.872
2014-09-0625.872
2014-09-0525.8608
2014-09-0425.5741
2014-09-0325.5572
2014-09-0225.6376
2014-09-0125.6222
2014-08-3125.6374
2014-08-3025.6374
2014-08-2925.6154
2014-08-2825.524
2014-08-2725.5465
2014-08-2625.7096
2014-08-2525.7763
2014-08-2425.7275
2014-08-2325.7275
2014-08-2225.7289
2014-08-2125.8246
2014-08-2025.7016
2014-08-1925.6012
2014-08-1825.5822
2014-08-1725.6186
2014-08-1625.6186
2014-08-1525.762
2014-08-1425.9318
2014-08-1325.8242
2014-08-1225.9869
2014-08-1126.0444
2014-08-1026.0737
2014-08-0926.0737
2014-08-0826.2845
2014-08-0726.1063
2014-08-0626.1538
2014-08-0526.0885
2014-08-0426.0367
2014-08-0326.1126
2014-08-0226.1126
2014-08-0126.1038
2014-07-3125.9028
2014-07-3025.9038
2014-07-2925.8902
2014-07-2825.8739
2014-07-2725.9424
2014-07-2625.9424
2014-07-2525.9961
2014-07-2425.9608
2014-07-2325.8379
2014-07-2225.8522
2014-07-2127.7663
2014-07-2027.7663
2014-07-1925.996
2014-07-1826.072
2014-07-1725.971
2014-07-1626.0644
2014-07-1525.7606
2014-07-1425.6525
2014-07-1325.7398
2014-07-1225.7398
2014-07-1125.5802
2014-07-1025.5542
2014-07-0925.4208
2014-07-0825.4416
2014-07-0725.4498
2014-07-0625.4231
2014-07-0525.4231
2014-07-0425.4806
2014-07-0325.5723
2014-07-0225.5062
2014-07-0125.5305
2014-06-3025.2089
2014-06-2925.4843
2014-06-2825.4843
2014-06-2725.2568
2014-06-2625.0798
2014-06-2525.29
2014-06-2425.3823
2014-06-2325.3819
2014-06-2225.6424
2014-06-2125.6424
2014-06-2025.442
2014-06-1925.407
2014-06-1825.4786
2014-06-1725.4423
2014-06-1625.4185
2014-06-1525.7363
2014-06-1425.7363
2014-06-1325.3871
2014-06-1225.118
2014-06-1125.2583
2014-06-1025.355
2014-06-0925.2059
2014-06-0825.6826
2014-06-0725.6826
2014-06-0625.3566
2014-06-0525.4209
2014-06-0425.5061
2014-06-0325.4439
2014-06-0225.5114
2014-06-0125.7926
2014-05-3125.7926
2014-05-3025.4085
2014-05-2925.441
2014-05-2825.4059
2014-05-2725.5072
2014-05-2625.5194
2014-05-2525.7048
2014-05-2425.7048
2014-05-2325.4151
2014-05-2225.5371
2014-05-2125.5942
2014-05-2025.5565
2014-05-1925.3426
2014-05-1825.8426
2014-05-1725.8426
2014-05-1625.4844
2014-05-1525.5577
2014-05-1425.6114
2014-05-1325.4832
2014-05-1225.5345
2014-05-1125.7387
2014-05-1025.7387
2014-05-0925.5299
2014-05-0825.4474
2014-05-0725.3658
2014-05-0625.6698
2014-05-0525.6674
2014-05-0426.0841
2014-05-0326.0841
2014-05-0225.6819
2014-05-0125.7446
2014-04-3025.7536
2014-04-2925.6903
2014-04-2825.8008
2014-04-2727.3281
2014-04-2627.3234
2014-04-2526.9569
2014-04-2426.9255

Dalasi

Won

Converter

20 Sep 2014 ► 1 GMD = 26.3219 KRW ► Converter Dalasi Won. Free online currency conversion based on exchange rates. Currency converter

GMD = KRW

GMD = KRW

Links