Dalasi to Riel Converter (exchange rate 1 GMD = 102.2699 KHR)

Use of the converter

The Dalasi and Riel parity obtained here was updated on the .
1 GMD = 102.2699 KHR

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Riel prices over a year or the history of the rates over 10 years





1 000.00 Dalasi =
102 269.87 Riel

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Riel :
  • You want to have a GMD / KHR converter on your website or your blog: add now
  • You just need a Dalasi / Riel pocket guide for your business or sightseeing trip.

Forexticket Services

Receive an email when :

GMD/KHR
2014-09-23
GMD KHR GMD KHR GMD KHR
1 102.27 15 1534.05 45 4602.14
2 204.54 20 2045.4 50 5113.49
3 306.81 25 2556.75 100 10226.99
4 409.08 30 3068.1 200 20453.97
5 511.35 35 3579.45 500 51134.93
10 1022.7 40 4090.79 1000 102269.87
KHR/GMD
2014-09-23
KHR GMD KHR GMD KHR GMD
1 0.01 15 0.15 45 0.44
2 0.02 20 0.2 50 0.49
3 0.03 25 0.24 100 0.98
4 0.04 30 0.29 200 1.96
5 0.05 35 0.34 500 4.89
10 0.1 40 0.39 1000 9.78

Graphic Dalasi / Riel

The graph represents the evolution of conversions during the last months.

Historical (GMD/KHR)

History of daily rates GMD/KHR since 2009-06-16.The maximum was reached on 2009-06-16 (198.7551 Riel) the minimum on 2014-03-23 ( Riel)

date
2014-09-22102.9545
2014-09-21103.0883
2014-09-20103.0883
2014-09-19102.6514
2014-09-18102.6448
2014-09-17102.5221
2014-09-16102.7475
2014-09-15102.7819
2014-09-14102.8499
2014-09-13102.8499
2014-09-12102.9798
2014-09-11102.9078
2014-09-10102.4558
2014-09-09102.3869
2014-09-08102.7124
2014-09-07102.6517
2014-09-06102.6517
2014-09-05102.6551
2014-09-04102.1985
2014-09-03102.1984
2014-09-02102.6515
2014-09-01102.6519
2014-08-31102.6513
2014-08-30102.6513
2014-08-29102.5221
2014-08-28102.1412
2014-08-27102.4937
2014-08-26102.3989
2014-08-25102.6255
2014-08-24102.6258
2014-08-23102.6258
2014-08-22102.2699
2014-08-21102.2698
2014-08-20102.3174
2014-08-19102.1356
2014-08-18101.8716
2014-08-17101.8339
2014-08-16101.8339
2014-08-15102.3686
2014-08-14102.2727
2014-08-13101.8091
2014-08-12102.2727
2014-08-11102.4992
2014-08-10102.4994
2014-08-09102.4994
2014-08-08102.5874
2014-08-07102.3232
2014-08-06102.298
2014-08-05102.2728
2014-08-04101.7036
2014-08-03101.9306
2014-08-02101.9306
2014-08-01102.2468
2014-07-31102.2727
2014-07-30102.2728
2014-07-29102.2728
2014-07-28102.2984
2014-07-27102.3366
2014-07-26102.3366
2014-07-25102.2423
2014-07-24102.3992
2014-07-23102.3568
2014-07-22102.3611
2014-07-21104.7243
2014-07-20104.7243
2014-07-19102.0947
2014-07-18102.1463
2014-07-17102.1464
2014-07-16102.2728
2014-07-15101.889
2014-07-14101.2594
2014-07-13101.5152
2014-07-12101.5152
2014-07-11101.7354
2014-07-10101.9571
2014-07-09101.482
2014-07-08101.8131
2014-07-07101.9899
2014-07-06101.9898
2014-07-05101.9898
2014-07-04102.0581
2014-07-03102.3672
2014-07-02102.1592
2014-07-01102.1772
2014-06-30100.9725
2014-06-29101.6031
2014-06-28101.6031
2014-06-27100.9723
2014-06-2699.9746
2014-06-25100.4717
2014-06-24100.8727
2014-06-23100.0238
2014-06-22101.5326
2014-06-21101.5326
2014-06-20100.9225
2014-06-19100.9718
2014-06-18100
2014-06-17100.6731
2014-06-16100.6983
2014-06-15102.0909
2014-06-14102.0909
2014-06-13100.7613
2014-06-1299.3821
2014-06-11100.7464
2014-06-10100
2014-06-0998.8587
2014-06-08102.1257
2014-06-07102.1257
2014-06-06100.9958
2014-06-05100
2014-06-04101.1222
2014-06-03100.9206
2014-06-02100
2014-06-01102.1464
2014-05-31102.1464
2014-05-30100.8462
2014-05-29100.9224
2014-05-28100.5216
2014-05-27100.75
2014-05-26100.7966
2014-05-25100.3887
2014-05-24100.3887
2014-05-2398.5361
2014-05-2299.0281
2014-05-2198.9775
2014-05-20100.6225
2014-05-1999.2054
2014-05-18101.6407
2014-05-17101.6407
2014-05-16100.2383
2014-05-1599.1267
2014-05-14100.3728
2014-05-1399.8763
2014-05-12100.3735
2014-05-11101.1306
2014-05-10101.1306
2014-05-09100.3735
2014-05-08100.198
2014-05-0799.752
2014-05-06100.2489
2014-05-0598.9268
2014-05-04101.6457
2014-05-03101.6457
2014-05-02100.3004
2014-05-0198.8291
2014-04-30100.1259
2014-04-2999.5519
2014-04-28100
2014-04-27105.2493
2014-04-26105.2756

Dalasi

Riel

Converter

23 Sep 2014 ► 1 GMD = 102.2699 KHR ► Converter Dalasi Riel. Free online currency conversion based on exchange rates. Currency converter

GMD = KHR

GMD = KHR

Links