Ο ακόλουθος πίνακας παρουσιάζει για ημερήσια διακύμανση του νομίσματος που μετράται σε Pip, σε $ και σε%, με το μέγεθος της σύμβασης σε $ 100'000. Πρέπει να ορίσετε το χρονικό διάστημα για τον υπολογισμό του μέσου όρου της μεταβλητότητας.
Τύπος: Μεταβολή = Μέση (Higher - Lower)
Pair | Trend | pips | $ | % |
AU200 | - | 81.480 | - | 1.08 |
DE30 | - | 174.412 | - | 0.97 |
EU50 | - | 53.186 | - | 1.07 |
FR40 | - | 82.418 | - | 1.03 |
HK33 | - | 340.742 | - | 1.97 |
JP225 | - | 701.478 | - | 1.88 |
NAS100 | - | 279.596 | - | 1.61 |
NL25 | - | 878.410 | - | 1.01 |
SG30 | - | 36.790 | - | 1.21 |
SPX500 | - | 57.144 | - | 1.13 |
UK100 | - | 74.732 | - | 0.92 |
US2000 | - | 3 798.060 | - | 1.93 |
US30 | - | 401.806 | - | 1.06 |
DE10YB | - | 83.054 | - | 0.64 |
UK10YB | - | 75.402 | - | 0.79 |
USB02Y | - | 16.218 | - | 0.16 |
USB05Y | - | 38.942 | - | 0.37 |
USB10Y | - | 59.442 | - | 0.56 |
USB30Y | - | 119.938 | - | 1.06 |
AUDCAD | - | 44.452 | 324.99 | 0.50 |
AUDCHF | - | 40.474 | 443.65 | 0.68 |
AUDHKD | - | 396.268 | 506.22 | 0.78 |
AUDJPY | - | 69.116 | 444.48 | 0.68 |
AUDNZD | - | 35.994 | 214.06 | 0.33 |
AUDSGD | - | 47.952 | 352.77 | 0.54 |
AUDUSD | - | 50.380 | 503.80 | 0.77 |
CADCHF | - | 35.606 | 390.29 | 0.53 |
CADHKD | - | 274.186 | 350.26 | 0.48 |
CADJPY | - | 64.894 | 417.32 | 0.57 |
CADSGD | - | 33.132 | 243.74 | 0.33 |
CHFHKD | - | 509.214 | 650.50 | 0.59 |
CHFJPY | - | 97.962 | 629.98 | 0.57 |
CHFZAR | - | 2 232.500 | 1 173.74 | 1.07 |
EURAUD | - | 83.462 | 543.67 | 0.51 |
EURCAD | - | 56.130 | 410.37 | 0.38 |
EURCHF | - | 46.694 | 511.83 | 0.48 |
EURCZK | - | 986.340 | 421.13 | 0.39 |
EURDKK | - | 17.736 | 25.53 | 0.02 |
EURGBP | - | 26.402 | 330.53 | 0.31 |
EURHKD | - | 434.834 | 555.49 | 0.52 |
EURHUF | - | 252.544 | 690.05 | 0.64 |
EURJPY | - | 98.988 | 636.58 | 0.59 |
EURNOK | - | 745.300 | 679.40 | 0.63 |
EURNZD | - | 88.462 | 526.08 | 0.49 |
EURPLN | - | 219.434 | 545.33 | 0.51 |
EURSEK | - | 680.700 | 624.82 | 0.58 |
EURSGD | - | 47.022 | 345.93 | 0.32 |
EURTRY | - | 3 123.600 | 961.44 | 0.89 |
EURUSD | - | 55.428 | 554.28 | 0.52 |
EURZAR | - | 1 884.480 | 990.77 | 0.92 |
GBPAUD | - | 100.380 | 653.88 | 0.52 |
GBPCAD | - | 74.412 | 544.03 | 0.43 |
GBPCHF | - | 59.496 | 652.15 | 0.52 |
GBPHKD | - | 562.798 | 718.96 | 0.57 |
GBPJPY | - | 118.078 | 759.34 | 0.61 |
GBPNZD | - | 104.032 | 618.68 | 0.49 |
GBPPLN | - | 300.112 | 745.82 | 0.60 |
GBPSGD | - | 67.112 | 493.72 | 0.39 |
GBPUSD | - | 72.208 | 722.08 | 0.58 |
GBPZAR | - | 2 233.660 | 1 174.35 | 0.94 |
HKDJPY | - | 1 010.540 | 64.99 | 0.51 |
NZDCAD | - | 43.166 | 315.59 | 0.53 |
NZDCHF | - | 36.912 | 404.60 | 0.68 |
NZDHKD | - | 353.910 | 452.11 | 0.76 |
NZDJPY | - | 62.216 | 400.10 | 0.67 |
NZDSGD | - | 43.342 | 318.86 | 0.54 |
NZDUSD | - | 45.080 | 450.80 | 0.76 |
SGDCHF | - | 32.022 | 351.00 | 0.48 |
SGDHKD | - | 0.000 | - | 0.00 |
SGDJPY | - | 52.734 | 339.13 | 0.46 |
TRYJPY | - | 5.624 | 36.17 | 1.18 |
USDCAD | - | 64.484 | 471.44 | 0.47 |
USDCHF | - | 51.736 | 567.09 | 0.57 |
USDCNH | - | 163.164 | 224.84 | 0.22 |
USDCZK | - | 1 651.400 | 705.08 | 0.71 |
USDDKK | - | 354.176 | 509.85 | 0.51 |
USDHKD | - | 36.376 | 46.47 | 0.05 |
USDHUF | - | 343.074 | 937.41 | 0.94 |
USDINR | - | 39.938 | 479.51 | 0.48 |
USDJPY | - | 78.906 | 507.43 | 0.51 |
USDMXN | - | 1 500.540 | 873.93 | 0.87 |
USDNOK | - | 996.360 | 908.26 | 0.91 |
USDPLN | - | 327.880 | 814.83 | 0.81 |
USDSAR | - | 0.000 | - | 0.00 |
USDSEK | - | 980.580 | 900.09 | 0.90 |
USDSGD | - | 43.416 | 319.40 | 0.32 |
USDTHB | - | 23.518 | 635.45 | 0.64 |
USDTRY | - | 2 401.140 | 739.07 | 0.74 |
USDZAR | - | 2 131.720 | 1 120.75 | 1.12 |
XAGAUD | - | 9 832.120 | - | 2.34 |
XAGCAD | - | 9 044.380 | - | 2.42 |
XAGCHF | - | 5 944.980 | - | 2.38 |
XAGEUR | - | 6 210.060 | - | 2.44 |
XAGGBP | - | 5 254.840 | - | 2.41 |
XAGHKD | - | 54 928.800 | - | 2.57 |
XAGJPY | - | 103.420 | - | 2.43 |
XAGNZD | - | 10 741.540 | - | 2.34 |
XAGSGD | - | 9 112.240 | - | 2.45 |
XAGUSD | - | 7 023.800 | - | 2.57 |
XAUAUD | - | 4 708.520 | - | 1.32 |
XAUCAD | - | 4 277.020 | - | 1.34 |
XAUCHF | - | 2 809.980 | - | 1.32 |
XAUEUR | - | 2 868.320 | - | 1.32 |
XAUGBP | - | 2 428.320 | - | 1.31 |
XAUHKD | - | 26 119.800 | - | 1.43 |
XAUJPY | - | 478.702 | - | 1.32 |
XAUNZD | - | 5 177.800 | - | 1.32 |
XAUSGD | - | 4 188.360 | - | 1.32 |
XAUUSD | - | 3 338.240 | - | 1.43 |
XAUXAG | - | 159.468 | - | 1.87 |
XCUUSD | - | 732.532 | - | 1.63 |
XPDUSD | - | 4 237.138 | - | 4.32 |
XPTUSD | - | 2 164.232 | - | 2.38 |
ZARJPY | - | 8.878 | 57.09 | 1.09 |
BCO | - | 173.210 | - | 1.98 |
CORN | - | 7.342 | - | 1.68 |
NATGAS | - | 9.308 | - | 5.26 |
SOYBN | - | 17.740 | - | 1.52 |
SUGAR | - | 58.222 | - | 2.99 |
WHEAT | - | 16.136 | - | 2.66 |
WTICO | - | 186.176 | - | 2.24 |
EUR | - | 3 416.400 | - | 0.31 |
USD | - | 5 027.220 | - | 0.49 |
GBP | - | 2 722.060 | - | 0.36 |
CHF | - | 8 812.000 | - | 0.47 |
JPY | - | 3 384.480 | - | 0.54 |
CAD | - | 3 627.400 | - | 0.33 |
AUD | - | 4 896.480 | - | 0.48 |
NZD | - | 5 397.200 | - | 0.46 |
CNH | - | 4 753.400 | - | 0.41 |
DKK | - | 4 554.400 | - | 0.42 |
MXN | - | 4 956.700 | - | 0.88 |
NOK | - | 5 690.640 | - | 0.76 |
PLN | - | 7 322.200 | - | 0.70 |
SEK | - | 6 199.120 | - | 0.78 |
SGD | - | 4 084.400 | - | 0.33 |
ZAR | - | 3 296.860 | - | 1.00 |
TRY | - | 151.868 | - | 0.89 |
XAU | - | 112 664.200 | - | 1.34 |
XAG | - | 126 722.200 | - | 2.41 |
XPT | - | 49 624.000 | - | 2.21 |