Οι πίνακες που ακολουθούν αποτελούν την αντιστοιχία μεταξύ των διαφόρων ισοτιμίες της αγοράς ξένου συναλλάγματος. Ο συντελεστής συσχέτισης υπογραμμίζει την ομοιότητα των κινήσεων μεταξύ δύο ισοτιμίες.
- Αν η συσχέτιση είναι υψηλή και θετική στη συνέχεια τα νομίσματα κινούνται με τον ίδιο τρόπο.
- Αν η συσχέτιση είναι υψηλή και αρνητική, τότε τα νομίσματα κινούνται στο αντίθετο ρεύμα.
- Εάν η αντιστοιχία είναι χαμηλή τα νομίσματα δεν κινούνται με τον ίδιο τρόπο.
EURUSD
Daily
4 hours
Hourly
15 min
5 min
EURUSD | GBPUSD | AUDUSD | NZDUSD | GBPCAD | NZDCAD | EURCAD | GBPAUD | AUDCAD | EURAUD | NZDCHF | NZDJPY | CHFJPY | GBPCHF | AUDCHF | EURCHF | EURGBP | GBPNZD | EURNZD | AUDNZD | AUDJPY | GBPJPY | EURJPY | CADCHF | CADJPY | USDCHF | USDJPY | USDCAD | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EURUSD | 97 | 88 | 85 | 67 | 66 | 64 | 38 | 26 | 22 | 13 | -8 | -18 | -34 | -39 | -41 | -41 | -43 | -50 | -52 | -53 | -54 | -57 | -57 | -69 | -83 | -88 | -93 | |
GBPUSD | 97 | 85 | 88 | 76 | 71 | 63 | 47 | 25 | 22 | 11 | -9 | -18 | -36 | -44 | -48 | -60 | -44 | -56 | -57 | -60 | -57 | -65 | -64 | -76 | -86 | -91 | -90 | |
AUDUSD | 88 | 85 | 74 | 54 | 55 | 51 | -7 | 61 | -28 | 50 | 6 | -28 | -5 | 0 | -13 | -35 | -37 | -43 | -25 | -19 | -32 | -37 | -28 | -48 | -59 | -70 | -84 | |
NZDUSD | 85 | 88 | 74 | 58 | 93 | 43 | 42 | 13 | 20 | 22 | 24 | 12 | -66 | -63 | -73 | -53 | -82 | -88 | -84 | -59 | -60 | -66 | -80 | -70 | -94 | -85 | -84 | |
GBPCAD | 67 | 76 | 54 | 58 | 61 | 87 | 54 | 41 | 23 | -4 | -21 | -20 | -20 | -36 | -37 | -73 | -18 | -36 | -40 | -52 | -41 | -55 | -62 | -75 | -61 | -69 | -40 | |
NZDCAD | 66 | 71 | 55 | 93 | 61 | 45 | 43 | 14 | 20 | 20 | 36 | 25 | -74 | -68 | -81 | -56 | -89 | -95 | -90 | -56 | -55 | -62 | -87 | -67 | -87 | -72 | -59 | |
EURCAD | 64 | 63 | 51 | 43 | 87 | 45 | 35 | 49 | 24 | -5 | -21 | -20 | -8 | -20 | -16 | -31 | -6 | -14 | -22 | -35 | -29 | -33 | -47 | -60 | -46 | -54 | -30 | |
GBPAUD | 38 | 47 | -7 | 42 | 54 | 43 | 35 | -55 | 88 | -63 | -28 | 12 | -61 | -84 | -69 | -56 | -21 | -35 | -66 | -82 | -54 | -62 | -73 | -63 | -64 | -56 | -29 | |
AUDCAD | 26 | 25 | 61 | 13 | 41 | 14 | 49 | -55 | -73 | 65 | 10 | -33 | 46 | 55 | 38 | -12 | 6 | 2 | 31 | 37 | 17 | 12 | 18 | -6 | 9 | -7 | -7 | |
EURAUD | 22 | 22 | -28 | 20 | 23 | 20 | 24 | 88 | -73 | -76 | -28 | 21 | -58 | -77 | -55 | -11 | -11 | -13 | -52 | -69 | -42 | -39 | -57 | -41 | -47 | -35 | -15 | |
NZDCHF | 13 | 11 | 50 | 22 | -4 | 20 | -5 | -63 | 65 | -76 | 45 | -19 | 36 | 52 | 33 | 1 | -28 | -24 | 10 | 43 | 20 | 18 | 31 | 17 | 13 | 3 | -19 | |
NZDJPY | -8 | -9 | 6 | 24 | -21 | 36 | -21 | -28 | 10 | -28 | 45 | 79 | -26 | -6 | -21 | 11 | -57 | -48 | -29 | 47 | 50 | 46 | -12 | 45 | -8 | 30 | -1 | |
CHFJPY | -18 | -18 | -28 | 12 | -20 | 25 | -20 | 12 | -33 | 21 | -19 | 79 | -53 | -41 | -45 | 11 | -43 | -36 | -39 | 23 | 41 | 39 | -34 | 39 | -18 | 32 | 12 | |
GBPCHF | -34 | -36 | -5 | -66 | -20 | -74 | -8 | -61 | 46 | -58 | 36 | -26 | -53 | 94 | 97 | 27 | 80 | 79 | 91 | 65 | 55 | 55 | 90 | 49 | 79 | 50 | 37 | |
AUDCHF | -39 | -44 | 0 | -63 | -36 | -68 | -20 | -84 | 55 | -77 | 52 | -6 | -41 | 94 | 96 | 42 | 64 | 68 | 91 | 79 | 61 | 64 | 92 | 61 | 81 | 58 | 38 | |
EURCHF | -41 | -48 | -13 | -73 | -37 | -81 | -16 | -69 | 38 | -55 | 33 | -21 | -45 | 97 | 96 | 50 | 78 | 84 | 95 | 72 | 60 | 65 | 95 | 61 | 85 | 60 | 43 | |
EURGBP | -41 | -60 | -35 | -53 | -73 | -56 | -31 | -56 | -12 | -11 | 1 | 11 | 11 | 27 | 42 | 50 | 26 | 51 | 48 | 52 | 40 | 61 | 55 | 62 | 54 | 58 | 36 | |
GBPNZD | -43 | -44 | -37 | -82 | -18 | -89 | -6 | -21 | 6 | -11 | -28 | -57 | -43 | 80 | 64 | 78 | 26 | 97 | 88 | 39 | 44 | 45 | 72 | 40 | 73 | 50 | 50 | |
EURNZD | -50 | -56 | -43 | -88 | -36 | -95 | -14 | -35 | 2 | -13 | -24 | -48 | -36 | 79 | 68 | 84 | 51 | 97 | 91 | 50 | 50 | 57 | 80 | 52 | 80 | 60 | 55 | |
AUDNZD | -52 | -57 | -25 | -84 | -40 | -90 | -22 | -66 | 31 | -52 | 10 | -29 | -39 | 91 | 91 | 95 | 48 | 88 | 91 | 71 | 60 | 65 | 92 | 62 | 88 | 66 | 53 | |
AUDJPY | -53 | -60 | -19 | -59 | -52 | -56 | -35 | -82 | 37 | -69 | 43 | 47 | 23 | 65 | 79 | 72 | 52 | 39 | 50 | 71 | 92 | 94 | 76 | 91 | 75 | 83 | 49 | |
GBPJPY | -54 | -57 | -32 | -60 | -41 | -55 | -29 | -54 | 17 | -42 | 20 | 50 | 41 | 55 | 61 | 60 | 40 | 44 | 50 | 60 | 92 | 97 | 63 | 91 | 68 | 85 | 52 | |
EURJPY | -57 | -65 | -37 | -66 | -55 | -62 | -33 | -62 | 12 | -39 | 18 | 46 | 39 | 55 | 64 | 65 | 61 | 45 | 57 | 65 | 94 | 97 | 69 | 95 | 73 | 89 | 55 | |
CADCHF | -57 | -64 | -28 | -80 | -62 | -87 | -47 | -73 | 18 | -57 | 31 | -12 | -34 | 90 | 92 | 95 | 55 | 72 | 80 | 92 | 76 | 63 | 69 | 74 | 91 | 72 | 48 | |
CADJPY | -69 | -76 | -48 | -70 | -75 | -67 | -60 | -63 | -6 | -41 | 17 | 45 | 39 | 49 | 61 | 61 | 62 | 40 | 52 | 62 | 91 | 91 | 95 | 74 | 77 | 93 | 56 | |
USDCHF | -83 | -86 | -59 | -94 | -61 | -87 | -46 | -64 | 9 | -47 | 13 | -8 | -18 | 79 | 81 | 85 | 54 | 73 | 80 | 88 | 75 | 68 | 73 | 91 | 77 | 88 | 80 | |
USDJPY | -88 | -91 | -70 | -85 | -69 | -72 | -54 | -56 | -7 | -35 | 3 | 30 | 32 | 50 | 58 | 60 | 58 | 50 | 60 | 66 | 83 | 85 | 89 | 72 | 93 | 88 | 83 | |
USDCAD | -93 | -90 | -84 | -84 | -40 | -59 | -30 | -29 | -7 | -15 | -19 | -1 | 12 | 37 | 38 | 43 | 36 | 50 | 55 | 53 | 49 | 52 | 55 | 48 | 56 | 80 | 83 |
EURUSD | GBPUSD | AUDUSD | NZDUSD | GBPCAD | NZDCAD | EURCAD | GBPAUD | AUDCAD | EURAUD | NZDCHF | NZDJPY | CHFJPY | GBPCHF | AUDCHF | EURCHF | EURGBP | GBPNZD | EURNZD | AUDNZD | AUDJPY | GBPJPY | EURJPY | CADCHF | CADJPY | USDCHF | USDJPY | USDCAD | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EURUSD | 60 | 93 | 91 | -20 | 8 | -13 | -70 | 76 | -80 | 84 | 87 | 64 | 64 | 88 | 91 | 22 | -33 | -27 | 84 | 89 | 75 | 91 | 84 | 87 | 35 | 72 | -87 | |
GBPUSD | 60 | 57 | 59 | 64 | 60 | 52 | 4 | 77 | -49 | 54 | 60 | 48 | 93 | 54 | 55 | -65 | 48 | -26 | 47 | 58 | 87 | 60 | 27 | 41 | 22 | 52 | -23 | |
AUDUSD | 93 | 57 | 95 | -23 | 13 | -25 | -80 | 87 | -96 | 94 | 95 | 65 | 69 | 98 | 95 | 19 | -40 | -49 | 93 | 97 | 79 | 94 | 92 | 92 | 55 | 82 | -88 | |
NZDUSD | 91 | 59 | 95 | -17 | 31 | -17 | -73 | 85 | -90 | 95 | 92 | 58 | 68 | 93 | 90 | 15 | -43 | -63 | 78 | 91 | 75 | 87 | 84 | 84 | 47 | 72 | -82 | |
GBPCAD | -20 | 64 | -23 | -17 | 73 | 90 | 75 | 21 | 23 | -16 | -14 | -8 | 50 | -22 | -19 | -97 | 89 | 1 | -28 | -19 | 30 | -16 | -52 | -39 | -9 | -11 | 61 | |
NZDCAD | 8 | 60 | 13 | 31 | 73 | 72 | 28 | 54 | -17 | 32 | 22 | -2 | 59 | 17 | 16 | -66 | 34 | -59 | -10 | 12 | 39 | 9 | -15 | -11 | 22 | 8 | 29 | |
EURCAD | -13 | 52 | -25 | -17 | 90 | 72 | 68 | 17 | 32 | -17 | -19 | -17 | 39 | -24 | -15 | -75 | 76 | 14 | -33 | -24 | 18 | -19 | -53 | -44 | -12 | -21 | 60 | |
GBPAUD | -70 | 4 | -80 | -73 | 75 | 28 | 68 | -50 | 81 | -75 | -71 | -43 | -16 | -80 | -75 | -71 | 84 | 40 | -79 | -76 | -33 | -70 | -92 | -82 | -51 | -61 | 90 | |
AUDCAD | 76 | 77 | 87 | 85 | 21 | 54 | 17 | -50 | -88 | 89 | 86 | 53 | 89 | 89 | 85 | -22 | -7 | -57 | 79 | 86 | 87 | 82 | 67 | 70 | 63 | 75 | -53 | |
EURAUD | -80 | -49 | -96 | -90 | 23 | -17 | 32 | 81 | -88 | -94 | -92 | -60 | -67 | -97 | -89 | -16 | 43 | 62 | -91 | -95 | -75 | -87 | -90 | -89 | -66 | -82 | 80 | |
NZDCHF | 84 | 54 | 94 | 95 | -16 | 32 | -17 | -75 | 89 | -94 | 91 | 48 | 73 | 97 | 95 | 14 | -43 | -65 | 82 | 91 | 74 | 85 | 89 | 82 | 73 | 75 | -76 | |
NZDJPY | 87 | 60 | 95 | 92 | -14 | 22 | -19 | -71 | 86 | -92 | 91 | 81 | 70 | 93 | 88 | 10 | -33 | -53 | 86 | 99 | 88 | 98 | 84 | 95 | 51 | 93 | -80 | |
CHFJPY | 64 | 48 | 65 | 58 | -8 | -2 | -17 | -43 | 53 | -60 | 48 | 81 | 42 | 57 | 50 | 2 | -10 | -18 | 64 | 78 | 79 | 84 | 50 | 82 | 4 | 89 | -60 | |
GBPCHF | 64 | 93 | 69 | 68 | 50 | 59 | 39 | -16 | 89 | -67 | 73 | 70 | 42 | 72 | 73 | -52 | 30 | -39 | 62 | 70 | 89 | 68 | 48 | 52 | 57 | 62 | -32 | |
AUDCHF | 88 | 54 | 98 | 93 | -22 | 17 | -24 | -80 | 89 | -97 | 97 | 93 | 57 | 72 | 97 | 18 | -41 | -52 | 93 | 96 | 77 | 91 | 93 | 90 | 70 | 81 | -83 | |
EURCHF | 91 | 55 | 95 | 90 | -19 | 16 | -15 | -75 | 85 | -89 | 95 | 88 | 50 | 73 | 97 | 20 | -37 | -40 | 90 | 91 | 75 | 89 | 92 | 85 | 71 | 76 | -81 | |
EURGBP | 22 | -65 | 19 | 15 | -97 | -66 | -75 | -71 | -22 | -16 | 14 | 10 | 2 | -52 | 18 | 20 | -89 | 6 | 23 | 14 | -35 | 13 | 47 | 32 | 7 | 5 | -55 | |
GBPNZD | -33 | 48 | -40 | -43 | 89 | 34 | 76 | 84 | -7 | 43 | -43 | -33 | -10 | 30 | -41 | -37 | -89 | 40 | -32 | -34 | 16 | -28 | -61 | -46 | -27 | -21 | 64 | |
EURNZD | -27 | -26 | -49 | -63 | 1 | -59 | 14 | 40 | -57 | 62 | -65 | -53 | -18 | -39 | -52 | -40 | 6 | 40 | -24 | -46 | -36 | -34 | -40 | -35 | -44 | -36 | 28 | |
AUDNZD | 84 | 47 | 93 | 78 | -28 | -10 | -33 | -79 | 79 | -91 | 82 | 86 | 64 | 62 | 93 | 90 | 23 | -32 | -24 | 93 | 74 | 90 | 90 | 91 | 58 | 83 | -84 | |
AUDJPY | 89 | 58 | 97 | 91 | -19 | 12 | -24 | -76 | 86 | -95 | 91 | 99 | 78 | 70 | 96 | 91 | 14 | -34 | -46 | 93 | 86 | 98 | 88 | 97 | 55 | 93 | -84 | |
GBPJPY | 75 | 87 | 79 | 75 | 30 | 39 | 18 | -33 | 87 | -75 | 74 | 88 | 79 | 89 | 77 | 75 | -35 | 16 | -36 | 74 | 86 | 88 | 57 | 76 | 40 | 87 | -52 | |
EURJPY | 91 | 60 | 94 | 87 | -16 | 9 | -19 | -70 | 82 | -87 | 85 | 98 | 84 | 68 | 91 | 89 | 13 | -28 | -34 | 90 | 98 | 88 | 84 | 97 | 46 | 94 | -82 | |
CADCHF | 84 | 27 | 92 | 84 | -52 | -15 | -53 | -92 | 67 | -90 | 89 | 84 | 50 | 48 | 93 | 92 | 47 | -61 | -40 | 90 | 88 | 57 | 84 | 91 | 65 | 73 | -93 | |
CADJPY | 87 | 41 | 92 | 84 | -39 | -11 | -44 | -82 | 70 | -89 | 82 | 95 | 82 | 52 | 90 | 85 | 32 | -46 | -35 | 91 | 97 | 76 | 97 | 91 | 45 | 92 | -91 | |
USDCHF | 35 | 22 | 55 | 47 | -9 | 22 | -12 | -51 | 63 | -66 | 73 | 51 | 4 | 57 | 70 | 71 | 7 | -27 | -44 | 58 | 55 | 40 | 46 | 65 | 45 | 49 | -34 | |
USDJPY | 72 | 52 | 82 | 72 | -11 | 8 | -21 | -61 | 75 | -82 | 75 | 93 | 89 | 62 | 81 | 76 | 5 | -21 | -36 | 83 | 93 | 87 | 94 | 73 | 92 | 49 | -68 | |
USDCAD | -87 | -23 | -88 | -82 | 61 | 29 | 60 | 90 | -53 | 80 | -76 | -80 | -60 | -32 | -83 | -81 | -55 | 64 | 28 | -84 | -84 | -52 | -82 | -93 | -91 | -34 | -68 |
EURUSD | GBPUSD | AUDUSD | NZDUSD | GBPCAD | NZDCAD | EURCAD | GBPAUD | AUDCAD | EURAUD | NZDCHF | NZDJPY | CHFJPY | GBPCHF | AUDCHF | EURCHF | EURGBP | GBPNZD | EURNZD | AUDNZD | AUDJPY | GBPJPY | EURJPY | CADCHF | CADJPY | USDCHF | USDJPY | USDCAD | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EURUSD | 91 | 68 | 82 | 49 | 26 | 9 | 12 | 29 | -15 | 52 | 50 | 40 | 73 | 45 | 69 | -46 | 26 | -14 | 10 | 44 | 54 | 53 | 48 | 44 | -83 | 21 | -82 | |
GBPUSD | 91 | 80 | 85 | 60 | 25 | -10 | 3 | 50 | -38 | 57 | 68 | 59 | 88 | 63 | 58 | -78 | 37 | -30 | 31 | 63 | 74 | 70 | 57 | 62 | -80 | 44 | -85 | |
AUDUSD | 68 | 80 | 88 | 14 | 23 | -55 | -58 | 83 | -83 | 67 | 94 | 86 | 64 | 92 | 27 | -71 | -5 | -66 | 67 | 92 | 91 | 91 | 74 | 90 | -72 | 77 | -91 | |
NZDUSD | 82 | 85 | 88 | 25 | 53 | -30 | -32 | 61 | -56 | 84 | 73 | 55 | 72 | 77 | 53 | -59 | -18 | -68 | 23 | 65 | 67 | 65 | 72 | 62 | -71 | 42 | -89 | |
GBPCAD | 49 | 60 | 14 | 25 | 37 | 57 | 59 | 15 | 18 | 17 | 6 | 0 | 70 | 5 | 52 | -56 | 66 | 18 | -12 | 2 | 19 | 11 | -13 | -3 | -27 | -8 | -9 | |
NZDCAD | 26 | 25 | 23 | 53 | 37 | 26 | -5 | 38 | -12 | 71 | 9 | -15 | 37 | 31 | 44 | -15 | -45 | -58 | -35 | 0 | -3 | -6 | 11 | -11 | -2 | -18 | -7 | |
EURCAD | 9 | -10 | -55 | -30 | 57 | 26 | 78 | -46 | 81 | -28 | -65 | -66 | -2 | -62 | 38 | 36 | 33 | 63 | -66 | -68 | -57 | -58 | -65 | -71 | 17 | -71 | 50 | |
GBPAUD | 12 | 3 | -58 | -32 | 59 | -5 | 78 | -71 | 86 | -35 | -64 | -63 | 13 | -69 | 34 | 12 | 59 | 70 | -69 | -68 | -51 | -56 | -47 | -65 | 11 | -70 | 35 | |
AUDCAD | 29 | 50 | 83 | 61 | 15 | 38 | -46 | -71 | -90 | 57 | 84 | 78 | 46 | 89 | 4 | -64 | -15 | -70 | 74 | 85 | 79 | 78 | 47 | 77 | -38 | 78 | -52 | |
EURAUD | -15 | -38 | -83 | -56 | 18 | -12 | 81 | 86 | -90 | -52 | -89 | -85 | -31 | -90 | 16 | 60 | 26 | 78 | -82 | -91 | -81 | -81 | -64 | -87 | 34 | -88 | 60 | |
NZDCHF | 52 | 57 | 67 | 84 | 17 | 71 | -28 | -35 | 57 | -52 | 60 | 34 | 69 | 78 | 62 | -47 | -41 | -81 | 6 | 50 | 48 | 45 | 78 | 45 | -23 | 32 | -61 | |
NZDJPY | 50 | 68 | 94 | 73 | 6 | 9 | -65 | -64 | 84 | -89 | 60 | 96 | 59 | 94 | 16 | -72 | -1 | -63 | 78 | 99 | 98 | 98 | 75 | 98 | -57 | 93 | -81 | |
CHFJPY | 40 | 59 | 86 | 55 | 0 | -15 | -66 | -63 | 78 | -85 | 34 | 96 | 44 | 82 | -3 | -67 | 14 | -45 | 90 | 98 | 97 | 98 | 60 | 99 | -58 | 97 | -73 | |
GBPCHF | 73 | 88 | 64 | 72 | 70 | 37 | -2 | 13 | 46 | -31 | 69 | 59 | 44 | 63 | 74 | -81 | 37 | -32 | 19 | 53 | 64 | 58 | 62 | 50 | -43 | 37 | -65 | |
AUDCHF | 45 | 63 | 92 | 77 | 5 | 31 | -62 | -69 | 89 | -90 | 78 | 94 | 82 | 63 | 28 | -68 | -19 | -78 | 67 | 92 | 87 | 86 | 82 | 88 | -40 | 82 | -75 | |
EURCHF | 69 | 58 | 27 | 53 | 52 | 44 | 38 | 34 | 4 | 16 | 62 | 16 | -3 | 74 | 28 | -20 | 14 | -4 | -29 | 7 | 17 | 16 | 46 | 6 | -17 | -10 | -38 | |
EURGBP | -46 | -78 | -71 | -59 | -56 | -15 | 36 | 12 | -64 | 60 | -47 | -72 | -67 | -81 | -68 | -20 | -42 | 44 | -53 | -71 | -79 | -70 | -51 | -68 | 48 | -63 | 61 | |
GBPNZD | 26 | 37 | -5 | -18 | 66 | -45 | 33 | 59 | -15 | 26 | -41 | -1 | 14 | 37 | -19 | 14 | -42 | 63 | 18 | 4 | 22 | 16 | -21 | 7 | -25 | 8 | -3 | |
EURNZD | -14 | -30 | -66 | -68 | 18 | -58 | 63 | 70 | -70 | 78 | -81 | -63 | -45 | -32 | -78 | -4 | 44 | 63 | -28 | -58 | -47 | -45 | -64 | -52 | 17 | -47 | 49 | |
AUDNZD | 10 | 31 | 67 | 23 | -12 | -35 | -66 | -69 | 74 | -82 | 6 | 78 | 90 | 19 | 67 | -29 | -53 | 18 | -28 | 86 | 82 | 83 | 39 | 86 | -36 | 92 | -47 | |
AUDJPY | 44 | 63 | 92 | 65 | 2 | 0 | -68 | -68 | 85 | -91 | 50 | 99 | 98 | 53 | 92 | 7 | -71 | 4 | -58 | 86 | 98 | 98 | 70 | 99 | -55 | 96 | -77 | |
GBPJPY | 54 | 74 | 91 | 67 | 19 | -3 | -57 | -51 | 79 | -81 | 48 | 98 | 97 | 64 | 87 | 17 | -79 | 22 | -47 | 82 | 98 | 99 | 68 | 98 | -61 | 93 | -80 | |
EURJPY | 53 | 70 | 91 | 65 | 11 | -6 | -58 | -56 | 78 | -81 | 45 | 98 | 98 | 58 | 86 | 16 | -70 | 16 | -45 | 83 | 98 | 99 | 68 | 99 | -61 | 94 | -80 | |
CADCHF | 48 | 57 | 74 | 72 | -13 | 11 | -65 | -47 | 47 | -64 | 78 | 75 | 60 | 62 | 82 | 46 | -51 | -21 | -64 | 39 | 70 | 68 | 68 | 72 | -30 | 59 | -79 | |
CADJPY | 44 | 62 | 90 | 62 | -3 | -11 | -71 | -65 | 77 | -87 | 45 | 98 | 99 | 50 | 88 | 6 | -68 | 7 | -52 | 86 | 99 | 98 | 99 | 72 | -56 | 96 | -79 | |
USDCHF | -83 | -80 | -72 | -71 | -27 | -2 | 17 | 11 | -38 | 34 | -23 | -57 | -58 | -43 | -40 | -17 | 48 | -25 | 17 | -36 | -55 | -61 | -61 | -30 | -56 | -37 | 82 | |
USDJPY | 21 | 44 | 77 | 42 | -8 | -18 | -71 | -70 | 78 | -88 | 32 | 93 | 97 | 37 | 82 | -10 | -63 | 8 | -47 | 92 | 96 | 93 | 94 | 59 | 96 | -37 | -60 | |
USDCAD | -82 | -85 | -91 | -89 | -9 | -7 | 50 | 35 | -52 | 60 | -61 | -81 | -73 | -65 | -75 | -38 | 61 | -3 | 49 | -47 | -77 | -80 | -80 | -79 | -79 | 82 | -60 |
EURUSD | GBPUSD | AUDUSD | NZDUSD | GBPCAD | NZDCAD | EURCAD | GBPAUD | AUDCAD | EURAUD | NZDCHF | NZDJPY | CHFJPY | GBPCHF | AUDCHF | EURCHF | EURGBP | GBPNZD | EURNZD | AUDNZD | AUDJPY | GBPJPY | EURJPY | CADCHF | CADJPY | USDCHF | USDJPY | USDCAD | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EURUSD | 91 | 52 | 78 | 58 | 39 | 90 | 44 | -6 | 58 | 19 | -19 | -22 | 57 | -12 | 82 | 53 | 17 | 53 | -25 | -22 | -9 | 5 | -8 | -27 | -85 | -51 | -90 | |
GBPUSD | 91 | 65 | 71 | 80 | 32 | 79 | 38 | 16 | 35 | 8 | 1 | -2 | 71 | 4 | 63 | 13 | 38 | 48 | -3 | 0 | 15 | 21 | -18 | -8 | -88 | -32 | -85 | |
AUDUSD | 52 | 65 | 53 | 42 | 24 | 29 | -45 | 78 | -41 | 7 | 57 | 40 | 35 | 71 | 19 | -10 | 16 | 10 | 52 | 56 | 50 | 53 | -12 | 42 | -64 | 18 | -64 | |
NZDUSD | 78 | 71 | 53 | 22 | 83 | 50 | 19 | -4 | 33 | 70 | -31 | -51 | 61 | 18 | 76 | 42 | -37 | -11 | -45 | -37 | -38 | -31 | 37 | -49 | -56 | -70 | -91 | |
GBPCAD | 58 | 80 | 42 | 22 | -2 | 69 | 42 | 26 | 21 | -34 | 19 | 28 | 58 | -8 | 26 | -25 | 76 | 62 | 23 | 21 | 43 | 42 | -55 | 17 | -69 | 4 | -35 | |
NZDCAD | 39 | 32 | 24 | 83 | -2 | 19 | 9 | -11 | 19 | 86 | -44 | -66 | 45 | 19 | 55 | 29 | -66 | -50 | -58 | -50 | -59 | -58 | 48 | -64 | -13 | -71 | -51 | |
EURCAD | 90 | 79 | 29 | 50 | 69 | 19 | 58 | -13 | 68 | -8 | -20 | -11 | 44 | -35 | 72 | 53 | 39 | 75 | -21 | -20 | -1 | 13 | -34 | -22 | -78 | -38 | -63 | |
GBPAUD | 44 | 38 | -45 | 19 | 42 | 9 | 58 | -77 | 91 | 1 | -68 | -51 | 41 | -82 | 51 | 29 | 26 | 45 | -67 | -69 | -44 | -41 | -7 | -61 | -24 | -60 | -22 | |
AUDCAD | -6 | 16 | 78 | -4 | 26 | -11 | -13 | -77 | -81 | -25 | 86 | 74 | -3 | 81 | -36 | -48 | 27 | -4 | 87 | 88 | 77 | 73 | -31 | 76 | -23 | 66 | -2 | |
EURAUD | 58 | 35 | -41 | 33 | 21 | 19 | 68 | 91 | -81 | 13 | -75 | -61 | 28 | -80 | 69 | 67 | 3 | 47 | -76 | -77 | -58 | -46 | 3 | -69 | -29 | -71 | -36 | |
NZDCHF | 19 | 8 | 7 | 70 | -34 | 86 | -8 | 1 | -25 | 13 | -50 | -77 | 47 | 29 | 56 | 29 | -81 | -65 | -63 | -56 | -69 | -70 | 86 | -66 | 21 | -70 | -42 | |
NZDJPY | -19 | 1 | 57 | -31 | 19 | -44 | -20 | -68 | 86 | -75 | -50 | 94 | -22 | 60 | -51 | -49 | 42 | 12 | 92 | 99 | 94 | 92 | -43 | 97 | -15 | 90 | 15 | |
CHFJPY | -22 | -2 | 40 | -51 | 28 | -66 | -11 | -51 | 74 | -61 | -77 | 94 | -34 | 33 | -60 | -47 | 63 | 35 | 93 | 96 | 97 | 96 | -66 | 98 | -20 | 94 | 28 | |
GBPCHF | 57 | 71 | 35 | 61 | 58 | 45 | 44 | 41 | -3 | 28 | 47 | -22 | -34 | 19 | 69 | -8 | 14 | 8 | -25 | -23 | -12 | -15 | 37 | -30 | -29 | -44 | -60 | |
AUDCHF | -12 | 4 | 71 | 18 | -8 | 19 | -35 | -82 | 81 | -80 | 29 | 60 | 33 | 19 | -11 | -36 | -19 | -43 | 56 | 60 | 40 | 35 | 31 | 46 | 8 | 36 | -14 | |
EURCHF | 82 | 63 | 19 | 76 | 26 | 55 | 72 | 51 | -36 | 69 | 56 | -51 | -60 | 69 | -11 | 66 | -16 | 27 | -57 | -54 | -46 | -33 | 41 | -58 | -39 | -74 | -76 | |
EURGBP | 53 | 13 | -10 | 42 | -25 | 29 | 53 | 29 | -48 | 67 | 29 | -49 | -47 | -8 | -36 | 66 | -38 | 27 | -54 | -52 | -52 | -32 | 20 | -49 | -24 | -56 | -43 | |
GBPNZD | 17 | 38 | 16 | -37 | 76 | -66 | 39 | 26 | 27 | 3 | -81 | 42 | 63 | 14 | -19 | -16 | -38 | 79 | 55 | 48 | 70 | 68 | -72 | 54 | -43 | 49 | 7 | |
EURNZD | 53 | 48 | 10 | -11 | 62 | -50 | 75 | 45 | -4 | 47 | -65 | 12 | 35 | 8 | -43 | 27 | 27 | 79 | 21 | 16 | 39 | 50 | -62 | 23 | -60 | 14 | -21 | |
AUDNZD | -25 | -3 | 52 | -45 | 23 | -58 | -21 | -67 | 87 | -76 | -63 | 92 | 93 | -25 | 56 | -57 | -54 | 55 | 21 | 97 | 92 | 88 | -50 | 94 | -12 | 90 | 25 | |
AUDJPY | -22 | 0 | 56 | -37 | 21 | -50 | -20 | -69 | 88 | -77 | -56 | 99 | 96 | -23 | 60 | -54 | -52 | 48 | 16 | 97 | 95 | 92 | -46 | 98 | -14 | 92 | 19 | |
GBPJPY | -9 | 15 | 50 | -38 | 43 | -59 | -1 | -44 | 77 | -58 | -69 | 94 | 97 | -12 | 40 | -46 | -52 | 70 | 39 | 92 | 95 | 98 | -60 | 96 | -28 | 89 | 15 | |
EURJPY | 5 | 21 | 53 | -31 | 42 | -58 | 13 | -41 | 73 | -46 | -70 | 92 | 96 | -15 | 35 | -33 | -32 | 68 | 50 | 88 | 92 | 98 | -62 | 94 | -38 | 84 | 5 | |
CADCHF | -8 | -18 | -12 | 37 | -55 | 48 | -34 | -7 | -31 | 3 | 86 | -43 | -66 | 37 | 31 | 41 | 20 | -72 | -62 | -50 | -46 | -60 | -62 | -49 | 50 | -49 | -20 | |
CADJPY | -27 | -8 | 42 | -49 | 17 | -64 | -22 | -61 | 76 | -69 | -66 | 97 | 98 | -30 | 46 | -58 | -49 | 54 | 23 | 94 | 98 | 96 | 94 | -49 | -10 | 96 | 27 | |
USDCHF | -85 | -88 | -64 | -56 | -69 | -13 | -78 | -24 | -23 | -29 | 21 | -15 | -20 | -29 | 8 | -39 | -24 | -43 | -60 | -12 | -14 | -28 | -38 | 50 | -10 | 14 | 75 | |
USDJPY | -51 | -32 | 18 | -70 | 4 | -71 | -38 | -60 | 66 | -71 | -70 | 90 | 94 | -44 | 36 | -74 | -56 | 49 | 14 | 90 | 92 | 89 | 84 | -49 | 96 | 14 | 54 | |
USDCAD | -90 | -85 | -64 | -91 | -35 | -51 | -63 | -22 | -2 | -36 | -42 | 15 | 28 | -60 | -14 | -76 | -43 | 7 | -21 | 25 | 19 | 15 | 5 | -20 | 27 | 75 | 54 |
EURUSD | GBPUSD | AUDUSD | NZDUSD | GBPCAD | NZDCAD | EURCAD | GBPAUD | AUDCAD | EURAUD | NZDCHF | NZDJPY | CHFJPY | GBPCHF | AUDCHF | EURCHF | EURGBP | GBPNZD | EURNZD | AUDNZD | AUDJPY | GBPJPY | EURJPY | CADCHF | CADJPY | USDCHF | USDJPY | USDCAD | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EURUSD | 96 | 64 | 63 | 90 | -11 | 91 | 84 | -14 | 75 | -28 | -45 | -16 | 74 | -30 | 87 | 10 | 84 | 73 | -7 | -45 | 82 | 79 | -41 | -52 | -93 | -92 | -89 | |
GBPUSD | 96 | 77 | 77 | 93 | 8 | 81 | 77 | 2 | 59 | -9 | -30 | -30 | 85 | -13 | 83 | -17 | 74 | 56 | -14 | -33 | 85 | 65 | -29 | -53 | -91 | -96 | -93 | |
AUDUSD | 64 | 77 | 97 | 67 | 60 | 40 | 18 | 59 | -3 | 51 | 32 | -50 | 83 | 49 | 61 | -51 | 17 | -3 | -1 | 30 | 68 | 30 | 17 | -30 | -55 | -72 | -76 | |
NZDUSD | 63 | 77 | 97 | 66 | 63 | 36 | 21 | 52 | -2 | 51 | 31 | -53 | 80 | 43 | 55 | -56 | 15 | -7 | -25 | 21 | 62 | 22 | 14 | -35 | -58 | -76 | -78 | |
GBPCAD | 90 | 93 | 67 | 66 | 14 | 88 | 76 | 12 | 59 | -11 | -36 | -36 | 84 | -12 | 84 | -15 | 76 | 58 | -7 | -36 | 80 | 62 | -41 | -70 | -81 | -89 | -74 | |
NZDCAD | -11 | 8 | 60 | 63 | 14 | -19 | -48 | 93 | -65 | 89 | 73 | -61 | 37 | 82 | 2 | -67 | -54 | -69 | -17 | 63 | 1 | -40 | 37 | -21 | 17 | -10 | 0 | |
EURCAD | 91 | 81 | 40 | 36 | 88 | -19 | 85 | -17 | 84 | -44 | -61 | -10 | 60 | -41 | 85 | 33 | 88 | 84 | 6 | -55 | 69 | 82 | -61 | -64 | -80 | -77 | -62 | |
GBPAUD | 84 | 77 | 18 | 21 | 76 | -48 | 85 | -55 | 94 | -65 | -78 | 5 | 47 | -69 | 65 | 25 | 97 | 89 | -20 | -80 | 63 | 71 | -61 | -52 | -84 | -75 | -66 | |
AUDCAD | -14 | 2 | 59 | 52 | 12 | 93 | -17 | -55 | -68 | 85 | 74 | -53 | 37 | 90 | 7 | -57 | -51 | -63 | 21 | 76 | 6 | -29 | 41 | -11 | 25 | 0 | 7 | |
EURAUD | 75 | 59 | -3 | -2 | 59 | -65 | 84 | 94 | -68 | -80 | -86 | 23 | 24 | -80 | 60 | 56 | 94 | 98 | -8 | -83 | 48 | 77 | -68 | -42 | -74 | -58 | -50 | |
NZDCHF | -28 | -9 | 51 | 51 | -11 | 89 | -44 | -65 | 85 | -80 | 87 | -62 | 33 | 96 | -4 | -69 | -68 | -81 | -7 | 79 | -4 | -46 | 76 | 14 | 40 | 10 | 5 | |
NZDJPY | -45 | -30 | 32 | 31 | -36 | 73 | -61 | -78 | 74 | -86 | 87 | -15 | 3 | 86 | -29 | -55 | -79 | -85 | 2 | 95 | -8 | -40 | 71 | 51 | 49 | 39 | 19 | |
CHFJPY | -16 | -30 | -50 | -53 | -36 | -61 | -10 | 5 | -53 | 23 | -62 | -15 | -62 | -56 | -38 | 51 | 10 | 26 | 18 | -8 | -3 | 29 | -39 | 55 | -2 | 41 | 19 | |
GBPCHF | 74 | 85 | 83 | 80 | 84 | 37 | 60 | 47 | 37 | 24 | 33 | 3 | -62 | 32 | 84 | -43 | 47 | 24 | -2 | 2 | 80 | 45 | 15 | -43 | -54 | -76 | -73 | |
AUDCHF | -30 | -13 | 49 | 43 | -12 | 82 | -41 | -69 | 90 | -80 | 96 | 86 | -56 | 32 | -1 | -61 | -65 | -75 | 20 | 87 | -1 | -38 | 77 | 20 | 45 | 17 | 11 | |
EURCHF | 87 | 83 | 61 | 55 | 84 | 2 | 85 | 65 | 7 | 60 | -4 | -29 | -38 | 84 | -1 | 13 | 70 | 63 | 14 | -23 | 79 | 78 | -10 | -44 | -63 | -74 | -70 | |
EURGBP | 10 | -17 | -51 | -56 | -15 | -67 | 33 | 25 | -57 | 56 | -69 | -55 | 51 | -43 | -61 | 13 | 31 | 62 | 26 | -43 | -15 | 47 | -44 | 6 | -6 | 16 | 17 | |
GBPNZD | 84 | 74 | 17 | 15 | 76 | -54 | 88 | 97 | -51 | 94 | -68 | -79 | 10 | 47 | -65 | 70 | 31 | 94 | 6 | -72 | 67 | 79 | -59 | -46 | -80 | -69 | -62 | |
EURNZD | 73 | 56 | -3 | -7 | 58 | -69 | 84 | 89 | -63 | 98 | -81 | -85 | 26 | 24 | -75 | 63 | 62 | 94 | 14 | -75 | 50 | 82 | -65 | -36 | -69 | -52 | -46 | |
AUDNZD | -7 | -14 | -1 | -25 | -7 | -17 | 6 | -20 | 21 | -8 | -7 | 2 | 18 | -2 | 20 | 14 | 26 | 6 | 14 | 34 | 12 | 26 | 10 | 26 | 20 | 26 | 19 | |
AUDJPY | -45 | -33 | 30 | 21 | -36 | 63 | -55 | -80 | 76 | -83 | 79 | 95 | -8 | 2 | 87 | -23 | -43 | -72 | -75 | 34 | -3 | -29 | 70 | 56 | 53 | 45 | 24 | |
GBPJPY | 82 | 85 | 68 | 62 | 80 | 1 | 69 | 63 | 6 | 48 | -4 | -8 | -3 | 80 | -1 | 79 | -15 | 67 | 50 | 12 | -3 | 80 | -11 | -13 | -71 | -66 | -79 | |
EURJPY | 79 | 65 | 30 | 22 | 62 | -40 | 82 | 71 | -29 | 77 | -46 | -40 | 29 | 45 | -38 | 78 | 47 | 79 | 82 | 26 | -29 | 80 | -37 | -8 | -67 | -49 | -60 | |
CADCHF | -41 | -29 | 17 | 14 | -41 | 37 | -61 | -61 | 41 | -68 | 76 | 71 | -39 | 15 | 77 | -10 | -44 | -59 | -65 | 10 | 70 | -11 | -37 | 56 | 57 | 35 | 11 | |
CADJPY | -52 | -53 | -30 | -35 | -70 | -21 | -64 | -52 | -11 | -42 | 14 | 51 | 55 | -43 | 20 | -44 | 6 | -46 | -36 | 26 | 56 | -13 | -8 | 56 | 50 | 69 | 28 | |
USDCHF | -93 | -91 | -55 | -58 | -81 | 17 | -80 | -84 | 25 | -74 | 40 | 49 | -2 | -54 | 45 | -63 | -6 | -80 | -69 | 20 | 53 | -71 | -67 | 57 | 50 | 90 | 88 | |
USDJPY | -92 | -96 | -72 | -76 | -89 | -10 | -77 | -75 | 0 | -58 | 10 | 39 | 41 | -76 | 17 | -74 | 16 | -69 | -52 | 26 | 45 | -66 | -49 | 35 | 69 | 90 | 89 | |
USDCAD | -89 | -93 | -76 | -78 | -74 | 0 | -62 | -66 | 7 | -50 | 5 | 19 | 19 | -73 | 11 | -70 | 17 | -62 | -46 | 19 | 24 | -79 | -60 | 11 | 28 | 88 | 89 |