История на дневни ставки IEP /UYU тъй като събота, 27 март 2004.
Максималната бе постигнато
1 ирландска лира = 68.5879 уругвайско песо
минимум на
1 ирландска лира = 29.0861 уругвайско песо
Цена история на UYU / IEP
Date | IEP/UYU |
| 52.2568 |
| 51.9347 |
| 52.1236 |
| 52.3491 |
| 53.1473 |
| 51.2112 |
| 52.1606 |
| 53.1204 |
| 53.8143 |
| 53.6768 |
| 53.8354 |
| 53.5177 |
| 53.5829 |
| 53.2843 |
| 53.6629 |
| 53.9650 |
| 54.7653 |
| 54.7030 |
| 54.8155 |
| 55.2349 |
| 54.6571 |
| 53.7504 |
| 53.6466 |
| 54.6366 |
| 55.0025 |
| 54.1110 |
| 54.2263 |
| 53.8408 |
| 54.0422 |
| 53.5376 |
| 53.2053 |
| 51.3365 |
| 51.2894 |
| 51.6780 |
| 52.0461 |
| 51.5308 |
| 51.8313 |
| 52.1974 |
| 52.4813 |
| 53.1999 |
| 52.6204 |
| 53.3494 |
| 54.3006 |
| 53.2938 |
| 51.9937 |
| 52.0180 |
| 52.7579 |
| 52.9250 |
| 52.7142 |
| 52.8153 |
| 53.3586 |
| 53.7827 |
| 54.2355 |
| 53.8335 |
| 54.5695 |
| 54.0463 |
| 53.4771 |
| 53.3533 |
| 52.2431 |
| 53.7004 |
| 53.3592 |
| 53.3176 |
| 53.2312 |
| 54.0677 |
| 54.5325 |
| 54.3566 |
| 53.7304 |
| 51.9455 |
| 52.2272 |
| 52.0538 |
| 52.1531 |
| 51.5831 |
| 51.8013 |
| 52.4117 |
| 50.7339 |
| 50.9419 |
| 51.7294 |
| 51.5288 |
| 50.6483 |
| 52.0652 |
| 49.9256 |
| 52.2140 |
| 52.3763 |
| 51.4396 |
| 51.3975 |
| 51.1068 |
| 51.8145 |
| 52.6042 |
| 53.3569 |
| 54.2873 |
| 52.9548 |
| 51.4225 |
| 52.3058 |
| 53.3804 |
| 53.5115 |
| 52.3621 |
| 54.1490 |
| 54.5817 |
| 54.5561 |
| 54.9384 |
| 55.8244 |
| 54.4978 |
| 54.5066 |
| 59.6480 |
| 59.2224 |
| 59.0216 |
| 60.5882 |
| 61.8510 |
| 61.8329 |
| 63.5598 |
| 62.7659 |
| 64.0519 |
| 64.5711 |
| 64.0764 |
| 64.1590 |
| 63.9003 |
| 63.5496 |
| 63.4557 |
| 63.2780 |
| 63.3587 |
| 62.9993 |
| 63.6744 |
| 64.1897 |
| 65.0922 |
| 64.2673 |
| 64.5148 |
| 63.7207 |
| 63.3782 |
| 63.4196 |
| 63.6008 |
| 64.0871 |
| 64.2171 |
| 63.7336 |
| 64.4947 |
| 64.8161 |
| 65.1609 |
| 65.9046 |
| 65.5920 |
| 65.7651 |
| 66.3395 |
| 65.8138 |
| 65.8225 |
| 66.2885 |
| 67.2653 |
| 67.5008 |
| 68.1322 |
| 68.4366 |
| 68.2244 |
| 67.6196 |
| 67.0745 |
| 67.6066 |
| 67.4270 |
| 66.7117 |
| 66.4366 |
| 66.5555 |
| 67.1213 |
| 66.6939 |
| 66.0370 |
| 66.2127 |
| 65.6588 |
| 65.1637 |
| 64.7993 |
| 65.0240 |
| 64.9634 |
| 65.5719 |
| 65.8754 |
| 65.5694 |
| 65.4892 |
| 65.5119 |
| 65.5657 |
| 64.6323 |
| 64.3653 |
| 64.7260 |
| 64.2117 |
| 63.5853 |
| 63.9928 |
| 64.1135 |
| 63.8766 |
| 63.7207 |
| 63.0690 |
| 63.4042 |
| 64.0545 |
| 63.7059 |
| 64.4360 |
| 64.3339 |
| 64.0881 |
| 63.5696 |
| 63.3091 |
| 63.5875 |
| 63.6145 |
| 62.9126 |
| 61.4956 |
| 60.0867 |
| 61.1648 |
| 61.5653 |
| 61.0988 |
| 61.1746 |
| 59.7761 |
| 61.0701 |
| 60.4982 |
| 58.5210 |
| 60.0806 |
| 59.8749 |
| 59.4517 |
| 60.6263 |
| 61.4282 |
| 61.0223 |
| 61.5723 |
| 60.2808 |
| 55.4222 |
| 52.8911 |
| 52.2072 |
| 52.2754 |
| 52.7486 |
| 52.0722 |
| 52.5240 |
| 52.7044 |
| 53.0076 |
| 52.8337 |
| 52.8275 |
| 53.4265 |
| 52.9796 |
| 53.2430 |
| 52.8262 |
| 52.9476 |
| 52.5550 |
| 52.8708 |
| 52.7723 |
| 52.9234 |
| 52.0062 |
| 51.7540 |
| 51.0538 |
| 51.3318 |
| 50.9526 |
| 51.1098 |
| 50.9825 |
| 51.2921 |
| 50.9442 |
| 50.3498 |
| 49.6261 |
| 48.3460 |
| 49.8410 |
| 50.1839 |
| 50.1779 |
| 50.4398 |
| 50.9573 |
| 50.3666 |
| 50.8289 |
| 50.3630 |
| 50.0641 |
| 50.0185 |
| 50.1312 |
| 49.7217 |
| 49.2265 |
| 48.9892 |
| 48.9324 |
| 48.3345 |
| 47.6658 |
| 48.3370 |
| 48.1673 |
| 47.2932 |
| 47.0517 |
| 47.1543 |
| 46.7881 |
| 46.6742 |
| 47.1833 |
| 47.3456 |
| 47.1074 |
| 47.7901 |
| 47.3852 |
| 47.2877 |
| 46.7316 |
| 46.5758 |
| 46.3678 |
| 46.3564 |
| 46.6339 |
| 47.2367 |
| 46.4165 |
| 47.5382 |
| 47.4933 |
| 47.8889 |
| 48.5027 |
| 48.2418 |
| 48.5738 |
| 49.0914 |
| 49.1453 |
| 47.7060 |
| 47.5069 |
| 47.3650 |
| 46.1005 |
| 45.1011 |
| 45.0884 |
| 45.6393 |
| 46.0804 |
| 46.6338 |
| 47.0428 |
| 46.4085 |
| 46.7547 |
| 46.6979 |
| 46.7982 |
| 46.4230 |
| 46.0873 |
| 47.0282 |
| 45.8022 |
| 44.1855 |
| 43.6599 |
| 43.6588 |
| 44.4457 |
| 44.3154 |
| 44.2951 |
| 44.8479 |
| 44.4407 |
| 44.4406 |
| 44.4824 |
| 44.8339 |
| 44.9605 |
| 44.5836 |
| 44.6495 |
| 44.4519 |
| 44.6045 |
| 43.5505 |
| 43.9628 |
| 43.2978 |
| 43.0148 |
| 43.3217 |
| 43.5907 |
| 44.5241 |
| 43.7952 |
| 43.3166 |
| 44.2633 |
| 44.0412 |
| 43.5087 |
| 43.4160 |
| 43.6791 |
| 43.8915 |
| 43.6880 |
| 43.5440 |
| 43.7606 |
| 43.0039 |
| 43.1769 |
| 42.6015 |
| 42.5021 |
| 42.1097 |
| 41.7014 |
| 41.8230 |
| 41.0475 |
| 40.2776 |
| 40.0710 |
| 40.5143 |
| 40.4886 |
| 40.0004 |
| 40.3156 |
| 39.0317 |
| 38.7397 |
| 38.9556 |
| 39.2730 |
| 38.4985 |
| 38.2699 |
| 38.6508 |
| 39.2222 |
| 38.4223 |
| 38.3588 |
| 37.7747 |
| 37.9779 |
| 38.1429 |
| 38.4477 |
| 38.8032 |
| 38.2318 |
| 39.0825 |
| 38.7524 |
| 38.4731 |
| 38.9429 |
| 37.6731 |
| 37.8636 |
| 38.8413 |
| 39.5016 |
| 39.1587 |
| 37.8763 |
| 38.3207 |
| 39.5777 |
| 39.5904 |
| 38.7524 |
| 39.2984 |
| 39.6793 |
| 40.4919 |
| 40.6570 |
| 41.6093 |
| 41.8887 |
| 42.1426 |
| 40.6824 |
| 41.0252 |
| 40.9364 |
| 41.1141 |
| 42.2696 |
| 41.7744 |
| 42.6105 |
| 42.6569 |
| 43.3175 |
| 43.3562 |
| 43.9955 |
| 43.9596 |
| 44.3469 |
| 44.1694 |
| 44.9268 |
| 45.3139 |
| 45.9884 |
| 45.9093 |
| 45.4692 |
| 44.7145 |
| 45.1586 |
| 46.0876 |
| 45.5063 |
| 46.2444 |
| 44.9245 |
| 45.1464 |
| 44.8333 |
| 44.9401 |
| 45.2263 |
| 44.2174 |
| 42.9486 |
| 42.5757 |
| 42.5581 |
| 41.9019 |
| 41.2915 |
| 41.3279 |
| 41.0034 |
| 41.2972 |
| 40.8603 |
| 39.7969 |
| 40.0408 |
| 40.2625 |
| 33.9360 |
| 34.7450 |
| 33.9814 |
| 34.2895 |
| 33.3804 |
| 32.8476 |
| 32.1091 |
| 32.3923 |
| 32.4523 |
| 32.9086 |
| 33.1918 |
| 33.1245 |
| 32.3120 |
| 32.2640 |
| 32.9686 |
| 32.9337 |
| 32.5759 |
| 32.6245 |
| 32.5015 |
| 33.0046 |
| 32.7151 |
| 32.4771 |
| 32.3056 |
| 32.5222 |
| 32.2620 |
| 31.2857 |
| 31.7386 |
| 32.5863 |
| 32.9086 |
| 33.0397 |
| 33.1705 |
| 33.4914 |
| 33.6738 |
| 34.0078 |
| 33.7628 |
| 34.3227 |
| 33.8953 |
| 35.0796 |
| 34.9366 |
| 34.4312 |
| 33.7616 |
| 34.3945 |
| 33.4825 |
| 33.1527 |
| 33.0962 |
| 34.2636 |
| 33.9638 |
| 34.5563 |
| 33.6489 |
| 33.1518 |
| 33.5663 |
| 32.9869 |
| 32.8777 |
| 33.7420 |
| 33.4285 |
| 33.4935 |
| 33.7067 |
| 34.2014 |
| 33.7402 |
| 33.4078 |
| 33.8611 |
| 34.1455 |
| 35.5443 |
| 34.8951 |
| 34.1585 |
| 34.8189 |
| 34.4014 |
| 34.4286 |
| 34.6456 |
| 34.3157 |
| 34.4415 |
| 34.0940 |
| 33.7795 |
| 33.4455 |
| 33.8568 |
| 34.1802 |
| 34.1877 |
| 33.6611 |
| 32.7782 |
| 33.7522 |
| 33.1070 |
| 33.0218 |
| 33.7353 |
| 33.4319 |
| 33.2246 |
| 34.5648 |
| 34.1801 |
| 35.1735 |
| 35.2351 |
| 35.8716 |
| 36.1427 |
| 35.4522 |
| 35.1491 |
| 34.6307 |
| 33.8517 |
| 33.9009 |
| 33.8475 |
| 33.5611 |
| 33.5467 |
| 33.6689 |
| 34.9522 |
| 34.9946 |
| 34.5455 |
| 34.5789 |
| 33.7185 |
| 33.5098 |
| 32.6432 |
| 32.3002 |
| 31.4443 |
| 29.1816 |
| 30.0263 |
| 30.2643 |
| 29.8776 |
| 32.0021 |
| 32.3523 |
| 33.0866 |
| 33.2773 |
| 33.2447 |
| 33.0397 |
| 33.7119 |
| 33.6773 |
| 33.8505 |
| 33.9937 |
| 33.9858 |
| 33.9320 |
| 34.2977 |
| 33.8524 |
| 34.5469 |
| 35.0336 |
| 35.5170 |
| 35.9699 |
| 35.7728 |
| 35.7161 |
| 35.5142 |
| 36.5460 |
| 37.1977 |
| 38.5406 |
| 38.7706 |
| 38.9754 |
| 38.9298 |
| 38.8089 |
| 38.9052 |
| 38.6525 |
| 38.8304 |
| 39.6101 |
| 40.1054 |
| 40.6246 |
| 40.7981 |
| 40.5587 |
| 41.0172 |
| 41.9163 |
| 41.4455 |
| 41.7649 |
| 42.5812 |
| 41.7023 |
| 41.6411 |
| 41.0845 |
| 41.0158 |
| 41.3055 |
| 40.6852 |
| 40.5794 |
| 40.9775 |
| 42.3176 |
| 41.7830 |
| 40.6943 |
| 41.2707 |
| 40.4987 |
| 39.8487 |
| 39.2216 |
| 40.6776 |
| 40.7533 |
| 40.2772 |
| 41.0223 |
| 39.8592 |
| 38.6822 |
| 37.6923 |
| 37.6726 |
| 37.9542 |
| 37.4045 |
| 36.7580 |
| 37.9056 |
| 38.4803 |
| 40.9789 |
| 42.0155 |
| 43.6100 |
| 43.1414 |
| 42.1679 |
| 40.1920 |
| 38.3034 |
| 38.6830 |
| 38.1493 |
| 37.9502 |
| 37.0174 |
| 36.0701 |
| 37.3011 |
| 38.3708 |
| 36.4335 |
| 36.7378 |
| 36.8288 |
| 35.6803 |
| 34.7638 |
| 35.6607 |
| 36.5772 |
| 35.6471 |
| 36.2186 |
| 37.8758 |
| 38.3924 |
| 38.7094 |
| 38.8748 |
| 38.3397 |
| 38.5569 |
| 38.0118 |
| 38.0580 |
| 38.9375 |
| 38.8859 |
| 39.4951 |
| 39.0297 |
| 39.2978 |
| 39.0867 |
| 39.2270 |
| 39.6864 |
| 44.2974 |
| 53.9653 |
| 54.2719 |
| 52.9500 |
| 54.1089 |
| 52.7546 |
| 52.2234 |
| 50.9274 |
| 50.3563 |
| 49.8812 |
| 50.9479 |
| 50.7715 |
| 49.8073 |
| 51.1213 |
| 50.4963 |
| 50.2231 |
| 49.4958 |
| 49.4299 |
| 50.5526 |
| 50.3696 |
| 51.0762 |
| 50.3777 |
| 50.1530 |
| 49.4866 |
| 49.4460 |
| 48.6124 |
| 48.8084 |
| 48.3999 |
| 48.8933 |
| 48.3978 |
| 47.6303 |
| 47.4039 |
| 46.8055 |
| 46.8879 |
| 46.2884 |
| 46.8041 |
| 47.3934 |
| 46.9958 |
| 47.4384 |
| 47.3451 |
| 46.7935 |
| 46.7780 |
| 46.2337 |
| 46.0533 |
| 45.8811 |
| 46.3258 |
| 46.2059 |
| 46.2319 |
| 46.5193 |
| 46.7474 |
| 46.8747 |
| 46.6206 |
| 46.5378 |
| 45.9027 |
| 45.9168 |
| 45.7603 |
| 45.6848 |
| 45.2789 |
| 44.9773 |
| 45.2447 |
| 45.1360 |
| 44.5177 |
| 44.4110 |
| 44.4450 |
| 44.4877 |
| 44.4187 |
| 44.7166 |
| 45.1760 |
| 45.1344 |
| 40.2686 |
| 40.7015 |
| 40.9918 |
| 40.3803 |
| 39.4321 |
| 39.4216 |
| 39.1224 |
| 39.1434 |
| 38.6117 |
| 38.5278 |
| 38.7725 |
| 39.1714 |
| 39.2493 |
| 39.0283 |
| 39.0790 |
| 39.5422 |
| 39.3463 |
| 39.7076 |
| 39.1450 |
| 39.5384 |
| 39.2823 |
| 38.8615 |
| 38.5448 |
| 39.2029 |
| 39.3738 |
| 38.6670 |
| 38.7009 |
| 38.7486 |
| 39.8003 |
| 39.2142 |
| 39.5096 |
| 39.4382 |
| 39.1274 |
| 38.7383 |
| 38.1147 |
| 37.6357 |
| 37.2149 |
| 37.2947 |
| 36.9614 |
| 37.4347 |
| 36.7569 |
| 36.9575 |
| 36.4786 |
| 36.7293 |
| 36.6219 |
| 36.8294 |
| 37.1850 |
| 37.8077 |
| 37.2864 |
| 37.1574 |
| 36.3987 |
| 36.4873 |
| 36.9165 |
| 36.7697 |
| 36.2608 |
| 36.3826 |
| 36.1256 |
| 35.9528 |
| 36.3223 |
| 36.9104 |
| 36.8536 |
| 37.0261 |
| 37.1110 |
| 36.6634 |
| 37.0684 |
| 37.3716 |
| 37.8005 |
| 38.5597 |
| 37.6712 |
| 37.6272 |
| 38.0434 |
| 38.2448 |
| 37.7400 |
| 37.6250 |
| 37.6603 |
| 37.7616 |
| 37.0969 |
| 38.0076 |
| 37.2451 |
| 36.7508 |
| 37.5940 |
| 38.4390 |
| 39.1895 |
| 38.8660 |
| 40.3100 |
| 40.8748 |
| 41.3502 |
| 41.4406 |
| 41.7273 |
| 41.5018 |
| 41.5126 |
| 42.5342 |
| 43.1847 |
| 43.1373 |
| 42.7038 |
| 41.6891 |
| 40.7681 |
| 39.4853 |
| 41.1841 |
| 41.8162 |
| 43.5825 |
| 41.8384 |
| 44.8903 |
| 45.6475 |
| 45.2351 |
| 45.0277 |
| 45.4183 |
| 44.9594 |
| 43.2380 |
| 43.1609 |
| 44.2425 |
| 43.6555 |
| 44.1590 |
| 43.3279 |
| 41.9462 |
| 42.5163 |
| 43.0393 |
| 43.1710 |
| 43.8267 |
| 43.3152 |
| 43.8990 |
| 44.3617 |
| 45.1843 |
| 45.2728 |
| 44.7515 |
| 45.2048 |
| 46.2220 |
| 46.2119 |
| 46.0953 |
| 46.0040 |
| 45.9066 |
| 45.8933 |
| 46.3687 |
| 46.0826 |
| 45.3057 |
| 45.4764 |
| 45.0212 |
| 44.9165 |
| 45.3258 |
| 45.6772 |
| 45.6600 |
| 45.5959 |
| 46.2011 |